实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0279
19.23%
-
ERACaldera
$0.0862
16.96%
-
QNTQuant
$214.57
16.49%
-
CHIPUSD.AI
$0.05052
15.55%
-
BEAMXBEAMX
$0.003326
13.79%
-
KATKatana
$0.0045
13.64%
-
BABYBabylon
$0.01499
12.45%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-22.03%
-
TThreshold Network
$0.00476
-15.90%
-
USDCUSDC
成交额$10.40亿
0.03%
-
BTC比特币
成交额$10.23亿
-0.48%
-
ETH以太坊
成交额$4.10亿
-0.63%
-
ZEC大零币
成交额$1.73亿
3.13%
-
RLUSDRipple USD
成交额$1.47亿
0.02%
-
SOLSolana
成交额$1.36亿
0.76%
-
USD1USD1
成交额$1.15亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,484.77万
0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.40亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$79982.94 | $8.10万 | $7.94万 | $10.23亿 | $1.62兆 | -0.48% |
| 3 |
ETH以太坊
|
$2318.54 | $2,365.40 | $2,293.09 | $4.10亿 | $2,860.96亿 | -0.63% |
| 4 |
ZEC大零币
|
$1237.28 | $1,249.98 | $1,178.00 | $1.73亿 | $205.38亿 | 3.13% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.47亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$101.64 | $102.27 | $99.88 | $1.36亿 | $598.63亿 | 0.76% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.15亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2963 | $1.31 | $1.27 | $9,484.77万 | $822.74亿 | 0.22% |
| 9 |
NEARNEAR Protocol
|
$4.58 | $4.70 | $4.43 | $9,349.82万 | $59.47亿 | 3.46% |
| 10 |
BNB币安币
|
$742.19 | $744.25 | $732.45 | $6,406.87万 | $975.49亿 | 0.50% |
| 11 |
ENAEthena
|
$0.2071 | $0.2126 | $0.196 | $4,599.32万 | $27.21亿 | 5.66% |
| 12 |
QNTQuant
|
$214.57 | $223.96 | $183.53 | $3,570.49万 | $27.27亿 | 16.49% |
| 13 |
SUISui
|
$0.9145 | $0.9343 | $0.9001 | $3,267.49万 | $37.76亿 | 0.58% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,014.14万 | $16.10亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1245.19 | $1,280.41 | $1,223.46 | $2,884.42万 | $8,590.46万 | 0.14% |
| 16 |
WLDWorldcoin
|
$0.4425 | $0.4648 | $0.4346 | $2,750.80万 | $16.98亿 | -1.05% |
| 17 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,521.01万 | $220.45万 | -0.68% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87 | $88.50 | $81.54 | $2,517.14万 | $6,260.73万 | 2.47% |
| 19 |
UNIUniswap
|
$7.062 | $7.12 | $6.73 | $2,471.15万 | $42.81亿 | 5.00% |
| 20 |
DOGE狗币
|
$0.07752 | $0.07769 | $0.07598 | $2,459.23万 | $120.76亿 | 1.00% |
| 21 |
XAUTTether Gold
|
$4018.65 | $4,027.16 | $3,979.52 | $2,361.69万 | $32.30亿 | 0.59% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.04 | $149.59 | $144.88 | $2,359.36万 | $1.53亿 | -0.18% |
| 23 |
TRX波场
|
$0.3311 | $0.3317 | $0.3289 | $2,322.11万 | $312.71亿 | 0.64% |
| 24 |
BMTBubblemaps
|
$0.0294 | $0.039 | $0.02863 | $1,934.49万 | $2,268.23万 | -0.20% |
| 25 |
ERACaldera
|
$0.0862 | $0.1001 | $0.0735 | $1,715.73万 | $1,316.24万 | 16.96% |
| 26 |
HYPEHyperliquid
|
$77.54 | $77.97 | $74.99 | $1,634.21万 | $171.15亿 | 1.55% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$80.24 | $85.83 | $79.00 | $1,486.45万 | $1.55亿 | -5.54% |
| 28 |
LINKChainlink
|
$11.479 | $11.55 | $11.27 | $1,455.62万 | $87.57亿 | 1.16% |
| 29 |
PUMPPump.fun
|
$0.004293 | $0.004391 | $0.004114 | $1,283.65万 | $19.74亿 | 3.12% |
| 30 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,278.37万 | — | -0.14% |
| 31 |
AAVEAave
|
$136.51 | $139.02 | $133.61 | $1,277.17万 | $21.06亿 | 1.01% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2071 | $0.2005 | $1,268.17万 | $77.19亿 | 0.69% |
| 33 |
HUMAHuma Finance
|
$0.02201 | $0.02444 | $0.01753 | $1,194.53万 | $4,128.81万 | -7.64% |
| 34 |
TAOBittensor
|
$252.8 | $255.30 | $247.30 | $1,128.34万 | $28.49亿 | 1.81% |
| 35 |
INJInjective
|
$7.894 | $8.16 | $7.53 | $1,070.49万 | $7.70亿 | 3.24% |
| 36 |
LTC莱特币
|
$56.85 | $57.34 | $56.01 | $1,011.82万 | $44.34亿 | 0.87% |
| 37 |
ONDOOndo
|
$0.4176 | $0.4191 | $0.3992 | $971.88万 | $19.77亿 | 4.09% |
| 38 |
DODODODO
|
$0.02329 | $0.02988 | $0.02269 | $935.20万 | $2,286.71万 | 1.97% |
| 39 |
AVAXAvalanche
|
$8.964 | $9.00 | $8.77 | $931.34万 | $39.51亿 | 1.55% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$892.68 | $909.32 | $870.85 | $902.78万 | $6,685.10万 | 0.28% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.0197 | $0.0192 | $848.99万 | $251.30万 | 1.03% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $815.78万 | $3.04亿 | 0.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.39 | $145.80 | $137.52 | $806.74万 | $5,291.58万 | -1.79% |
| 44 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 45 |
FILFilecoin
|
$0.9188 | $0.9326 | $0.8974 | $759.23万 | $7.75亿 | 0.64% |
| 46 |
ARBArbitrum
|
$0.1708 | $0.1737 | $0.1655 | $754.91万 | $11.54亿 | 3.14% |
| 47 |
TRUMPOfficial Trump
|
$1.682 | $1.69 | $1.62 | $718.80万 | $4.68亿 | 2.19% |
| 48 |
BABYBabylon
|
$0.01499 | $0.01515 | $0.01281 | $715.01万 | $2,468.35万 | 12.45% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Arbitrum - 加密货币行情
Pepe - 币种排行
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - 比特币
Katana - 以太坊ETH价格
Gitcoin - 数字货币市值
Ondo - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - 币种排行
Babylon - 加密货币行情
Pump.fun - 加密货币行情
Zama - 加密货币行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 币种排行
Huma Finance - 比特币行情
Huma Finance - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Arbitrum - 比特币
Nillion - 比特币行情
Official Trump - BTC行情
波场 - 币种排行
瑞波币 - BTC行情
Avalanche - BTC行情
Artificial Inu - 比特币行情
币安币 - 以太坊ETH价格
World Liberty - 比特币
Zama - BTC行情
币安币 - 比特币
Aave - BTC行情
Nillion - 币种排行
Gram - 币种排行
Plume - 加密货币行情
牛来 - 比特币
波场 - 数字货币市值
StraitsX XUSD - 数字货币市值