AS Roma Fan Token

ASR · 美元计价

$0.755

≈ ￥4.983

1.48% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.744

24H 成交量

$5.44万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STOStakeStone	$0.033	$0.0333	$0.0312	$18.04万	$715.02万	5.10%
457	NEWTNewton Protocol	$0.04486	$0.04587	$0.04344	$25.63万	$949.66万	2.63%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.87万	$1,725.75万	-0.35%
481	C98Coin98	$0.0146	$0.01464	$0.01415	$22.07万	$1,439.04万	2.75%
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.67万	$4,206.75万	-2.25%
449	THEThena	$0.0539	$0.0543	$0.0513	$27.11万	$708.68万	4.46%
450	PLTRBPLTRB	$197.58	$201.58	$197.03	$26.86万	—	-0.46%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.8	$9.09	$8.02	$133.08万	$8,882.27万	9.45%
350	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.02万	$2,020.83万	-0.87%
127	BABYBabylon	$0.01509	$0.01517	$0.01378	$197.42万	$7,069.34万	8.33%
567	ARMBArm (bStocks Tokenized Stock)	$231.9	$233.04	$222.33	$14.02万	$200.07万	2.11%
63	ZAMAZama	$0.07798	$0.07948	$0.07187	$621.25万	$1.92亿	8.05%
633	DGB极特币	$0.00343	$0.00344	$0.00326	$9.21万	$6,102.06万	3.00%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.57万	$889.82万	1.64%
427	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
231	FOGOFogo	$0.00332	$0.00335	$0.00315	$79.69万	$1,779.16万	4.08%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%