AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.3

≈ ￥279.18

0.81% ($0.34)

更新于 2026-10-29 04:00:02

24H 最高

$42.59

24H 最低

$40.01

今日开盘

$41.96

24H 成交量

$12.93万

流通市值

$187.62万

24H 涨跌额

($0.34)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	STOStakeStone	$0.0328	$0.0333	$0.032	$17.60万	$730.14万	0.92%
460	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.84万	$935.02万	-1.43%
585	DIADIA	$0.142	$0.1427	$0.1373	$13.70万	$1,661.39万	0.64%
459	C98Coin98	$0.01477	$0.01477	$0.01426	$24.91万	$1,441.06万	2.57%
168	PHAPHALA	$0.0491	$0.0492	$0.0469	$130.95万	$4,086.66万	0.82%
441	THEThena	$0.054	$0.0543	$0.0522	$27.46万	$724.68万	1.70%
456	PLTRBPLTRB	$196.75	$199.11	$193.35	$25.74万	—	-1.16%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
176	GMXGMX	$8.85	$9.09	$8.22	$123.93万	$9,388.26万	4.00%
391	OGNOrigin Token	$0.02607	$0.02667	$0.02565	$35.73万	$1,958.37万	-0.72%
103	BABYBabylon	$0.01468	$0.01523	$0.01414	$249.95万	$1,059.58万	1.66%
523	ARMBArm (bStocks Tokenized Stock)	$235.99	$236.90	$225.72	$17.99万	$196.65万	4.03%
70	ZAMAZama	$0.07541	$0.07948	$0.07451	$547.97万	$1.91亿	-1.15%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$6.12万	$6,284.61万	0.90%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
434	OPNOpinion	$0.0496	$0.051	$0.0486	$27.92万	$900.36万	-0.40%
442	MMTMomentum	$0.1406	$0.1438	$0.1362	$27.29万	$2,801.14万	0.21%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
218	FOGOFogo	$0.00312	$0.00335	$0.00304	$83.24万	$1,680.21万	-3.11%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%