Lombard

BARD · 美元计价

$0.1096

≈ ￥0.72336

-1.08% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.1108

24H 成交量

$16.08万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.26万	$730.14万	0.94%
454	NEWTNewton Protocol	$0.04354	$0.04587	$0.0434	$25.63万	$935.02万	-3.63%
575	DIADIA	$0.1391	$0.1427	$0.1377	$13.24万	$1,661.39万	-1.49%
463	C98Coin98	$0.0144	$0.01474	$0.01427	$23.58万	$1,441.06万	-0.35%
174	PHAPHALA	$0.0475	$0.0495	$0.0469	$114.58万	$4,086.66万	-3.06%
433	THEThena	$0.053	$0.0543	$0.0522	$28.76万	$724.68万	0.38%
443	PLTRBPLTRB	$194.93	$201.58	$193.64	$27.56万	—	-3.16%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
159	GMXGMX	$8.78	$9.09	$8.22	$133.82万	$9,388.26万	5.28%
387	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$35.46万	$1,958.37万	0.04%
107	BABYBabylon	$0.01473	$0.01523	$0.01414	$243.51万	$1,059.58万	2.22%
592	ARMBArm (bStocks Tokenized Stock)	$233	$233.80	$225.72	$11.74万	$196.65万	2.82%
63	ZAMAZama	$0.07498	$0.07948	$0.07464	$581.68万	$1.91亿	-0.70%
661	DGB极特币	$0.00339	$0.00345	$0.00329	$5.81万	$6,284.61万	2.42%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
382	OPNOpinion	$0.0492	$0.051	$0.0487	$35.95万	$900.36万	-2.38%
441	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.65万	$2,801.14万	-2.48%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
243	FOGOFogo	$0.00312	$0.00335	$0.00308	$71.57万	$1,680.21万	-3.11%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%