EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 22:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	STOStakeStone	$0.0322	$0.0333	$0.0319	$18.53万	$715.02万	0.63%
453	NEWTNewton Protocol	$0.04366	$0.04587	$0.0434	$26.56万	$949.66万	-3.15%
498	DIADIA	$0.1383	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.81%
460	C98Coin98	$0.01431	$0.01474	$0.01427	$25.45万	$1,439.04万	-0.63%
180	PHAPHALA	$0.0472	$0.0495	$0.0469	$113.39万	$4,206.75万	-4.65%
430	THEThena	$0.0531	$0.0543	$0.0522	$30.30万	$708.68万	0.00%
443	PLTRBPLTRB	$195.62	$201.58	$193.64	$28.16万	—	-1.44%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
164	GMXGMX	$8.76	$9.09	$8.18	$132.49万	$8,882.27万	6.44%
360	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$39.26万	$2,020.83万	-0.99%
116	BABYBabylon	$0.01427	$0.01523	$0.01414	$231.11万	$7,069.34万	-1.38%
613	ARMBArm (bStocks Tokenized Stock)	$232.32	$233.80	$223.70	$11.18万	$200.07万	3.85%
65	ZAMAZama	$0.0749	$0.07948	$0.07416	$587.30万	$1.92亿	0.81%
659	DGB极特币	$0.00336	$0.00345	$0.00327	$5.96万	$6,102.06万	2.75%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
349	OPNOpinion	$0.049	$0.0516	$0.0487	$41.27万	$889.82万	-2.39%
425	MMTMomentum	$0.1377	$0.1438	$0.1373	$30.94万	$2,872.16万	-0.79%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
262	FOGOFogo	$0.0032	$0.00335	$0.00316	$65.71万	$1,779.16万	-0.62%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%