IBMB

IBMB · 美元计价

$249.03

≈ ￥1643.6

-1.64% (-$4.14)

更新于 2026-10-28 14:30:01

24H 最高

$254.04

24H 最低

$249.03

今日开盘

$253.17

24H 成交量

$3.67万

流通市值

—

24H 涨跌额

(-$4.14)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.54万	$715.02万	5.11%
443	NEWTNewton Protocol	$0.04501	$0.04587	$0.04278	$28.50万	$949.66万	3.23%
462	DIADIA	$0.1404	$0.144	$0.14	$24.93万	$1,725.75万	-1.89%
483	C98Coin98	$0.01438	$0.01459	$0.01403	$21.74万	$1,439.04万	0.84%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.47万	$4,206.75万	-2.63%
404	THEThena	$0.0536	$0.0542	$0.0508	$33.93万	$708.68万	4.69%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.27%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
240	GMXGMX	$8.92	$9.01	$7.92	$75.54万	$8,882.27万	11.08%
338	OGNOrigin Token	$0.02609	$0.02669	$0.02592	$43.69万	$2,020.83万	-1.84%
129	BABYBabylon	$0.01437	$0.01471	$0.01372	$182.95万	$7,069.34万	3.09%
596	ARMBArm (bStocks Tokenized Stock)	$231.41	$232.32	$220.31	$12.47万	$200.07万	4.27%
64	ZAMAZama	$0.07767	$0.07843	$0.0709	$626.77万	$1.92亿	9.53%
625	DGB极特币	$0.00337	$0.0034	$0.00326	$10.49万	$6,102.06万	1.51%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.88万	$889.82万	2.69%
432	MMTMomentum	$0.1416	$0.1438	$0.1342	$29.48万	$2,872.16万	4.81%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$96.18万	$1,779.16万	-1.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%