Metal DAO

MTL · 美元计价

$0.2749

≈ ￥1.8143

4.60% ($0.01)

更新于 2026-10-31 22:20:02

24H 最高

$0.2795

24H 最低

$0.2624

今日开盘

$0.2628

24H 成交量

$39.51万

流通市值

$2,499.95万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	STOStakeStone	$0.0308	$0.031	$0.0292	$19.51万	$670.24万	2.67%
382	NEWTNewton Protocol	$0.04407	$0.04432	$0.04201	$36.75万	$928.51万	3.16%
244	DIADIA	$0.1434	$0.1501	$0.133	$68.93万	$1,784.76万	3.09%
514	C98Coin98	$0.01325	$0.01333	$0.01274	$19.64万	$1,301.18万	3.19%
112	PHAPHALA	$0.0413	$0.043	$0.037	$207.26万	$3,656.00万	-0.24%
450	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
379	PLTRBPLTRB	$185.28	$189.28	$183.47	$36.81万	—	-1.21%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
532	GMXGMX	$8.3	$8.30	$7.80	$18.04万	$8,537.24万	4.27%
148	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$131.96万	$1,804.91万	0.91%
333	BABYBabylon	$0.01254	$0.01291	$0.01208	$43.28万	$2,471.70万	0.64%
545	ARMBArm (bStocks Tokenized Stock)	$206.91	$207.70	$199.16	$16.71万	$190.85万	0.08%
34	ZAMAZama	$0.06475	$0.0699	$0.05997	$1,217.05万	$1.68亿	-0.55%
592	DGB极特币	$0.00323	$0.0033	$0.00316	$11.73万	$5,936.85万	1.57%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
381	OPNOpinion	$0.0448	$0.0461	$0.043	$36.78万	$803.24万	2.52%
527	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.17万	$2,612.30万	1.18%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	FOGOFogo	$0.00275	$0.00291	$0.00272	$32.43万	$1,537.63万	-2.83%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%