Sonic

S · 美元计价

$0.04439

≈ ￥0.292974

-3.65% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04607

24H 成交量

$154.91万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	STOStakeStone	$0.0314	$0.0332	$0.0312	$19.98万	$738.31万	-4.56%
478	NEWTNewton Protocol	$0.04221	$0.04518	$0.04204	$25.01万	$945.91万	-5.51%
617	DIADIA	$0.1354	$0.1431	$0.1354	$11.77万	$1,677.49万	-3.77%
501	C98Coin98	$0.01413	$0.01488	$0.01405	$22.05万	$1,460.57万	-1.88%
139	PHAPHALA	$0.0466	$0.0497	$0.0464	$178.46万	$4,107.01万	-4.12%
438	THEThena	$0.0524	$0.0544	$0.0522	$29.60万	$734.11万	-2.42%
415	PLTRBPLTRB	$194.67	$199.25	$193.35	$34.13万	—	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.44	$9.09	$8.22	$106.71万	$9,305.88万	-2.88%
361	OGNOrigin Token	$0.02601	$0.02638	$0.02521	$41.52万	$1,945.42万	-1.25%
119	BABYBabylon	$0.01384	$0.01523	$0.01374	$233.14万	$1,061.69万	-2.60%
455	ARMBArm (bStocks Tokenized Stock)	$226.44	$237.34	$224.90	$27.68万	$196.99万	-2.13%
77	ZAMAZama	$0.07308	$0.07948	$0.07239	$550.70万	$1.95亿	-4.94%
634	DGB极特币	$0.00329	$0.00345	$0.00326	$10.42万	$6,276.30万	-2.66%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
492	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.82万	$902.00万	-3.61%
462	MMTMomentum	$0.1335	$0.1419	$0.1328	$27.10万	$2,831.03万	-5.59%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.61万	$1,659.52万	-7.12%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%