The Sandbox

SAND · 美元计价

$0.04844

≈ ￥0.319704

2.69% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04717

24H 成交量

$114.82万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	STOStakeStone	$0.033	$0.0333	$0.0308	$20.19万	$715.02万	5.10%
454	NEWTNewton Protocol	$0.04486	$0.04587	$0.04278	$26.93万	$949.66万	3.01%
460	DIADIA	$0.1409	$0.1427	$0.1396	$25.12万	$1,725.75万	-1.12%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.91万	$1,439.04万	1.68%
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.21万	$4,206.75万	-2.63%
392	THEThena	$0.0535	$0.0543	$0.0508	$35.80万	$708.68万	4.49%
439	PLTRBPLTRB	$198.41	$201.58	$197.03	$29.13万	—	0.41%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
177	GMXGMX	$8.29	$9.09	$7.92	$115.16万	$8,882.27万	3.76%
345	OGNOrigin Token	$0.02606	$0.02669	$0.02592	$42.51万	$2,020.83万	-1.85%
138	BABYBabylon	$0.01442	$0.01471	$0.01374	$170.98万	$7,069.34万	2.85%
597	ARMBArm (bStocks Tokenized Stock)	$231.88	$232.77	$221.98	$12.10万	$200.07万	4.37%
64	ZAMAZama	$0.07857	$0.07948	$0.07113	$640.62万	$1.92亿	8.43%
629	DGB极特币	$0.0034	$0.0034	$0.00326	$9.78万	$6,102.06万	2.10%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
315	OPNOpinion	$0.0495	$0.0516	$0.0477	$49.31万	$889.82万	2.91%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.64万	$2,872.16万	3.46%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00325	$0.0033	$0.00312	$90.16万	$1,779.16万	-0.31%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%