SKUUB

SKUUB · 美元计价

$17.98

≈ ￥118.668

2.68% ($0.47)

更新于 2026-11-02 00:45:03

24H 最高

$18.11

24H 最低

$17.22

今日开盘

$17.51

24H 成交量

$1.48万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	STOStakeStone	$0.0304	$0.0341	$0.0301	$145.78万	$702.49万	-2.56%
327	NEWTNewton Protocol	$0.04332	$0.04496	$0.04327	$35.98万	$949.64万	-2.08%
410	DIADIA	$0.1453	$0.1495	$0.1439	$23.39万	$1,740.58万	-0.95%
569	C98Coin98	$0.01295	$0.01341	$0.01286	$8.53万	$1,327.25万	-3.43%
126	PHAPHALA	$0.0417	$0.043	$0.0404	$122.64万	$3,569.33万	0.48%
400	THEThena	$0.0481	$0.0498	$0.0476	$24.63万	$683.13万	-3.41%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.43万	—	-0.03%
326	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
504	GMXGMX	$8.13	$8.34	$8.08	$13.84万	$8,901.02万	-2.28%
92	OGNOrigin Token	$0.02532	$0.02767	$0.02411	$189.15万	$1,825.32万	3.35%
385	BABYBabylon	$0.01224	$0.0126	$0.01202	$26.24万	$1,671.41万	-2.86%
676	ARMBArm (bStocks Tokenized Stock)	$208.2	$208.73	$207.06	$7,006.27	$190.85万	0.34%
47	ZAMAZama	$0.06867	$0.07561	$0.06757	$472.86万	$1.67亿	0.40%
619	DGB极特币	$0.00321	$0.00326	$0.00318	$3.94万	$6,030.69万	-1.53%
369	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
422	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.73万	$832.23万	-3.28%
518	MMTMomentum	$0.1281	$0.1304	$0.1267	$12.69万	$2,637.42万	-1.69%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
240	FOGOFogo	$0.00257	$0.00276	$0.00254	$55.00万	$1,472.30万	-5.86%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%