BSPB

BSPB · 美元计价

$46.06

≈ ￥303.996

-1.58% (-$0.74)

更新于 2026-10-30 04:50:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.8

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	STOStakeStone	$0.0301	$0.0332	$0.0295	$31.19万	$741.14万	-8.23%
133	NEWTNewton Protocol	$0.04251	$0.05096	$0.04156	$249.00万	$971.66万	-3.87%
601	DIADIA	$0.129	$0.1423	$0.1246	$16.50万	$1,675.53万	-8.51%
479	C98Coin98	$0.01321	$0.01474	$0.01285	$33.05万	$1,449.81万	-9.58%
142	PHAPHALA	$0.0437	$0.0487	$0.0426	$217.83万	$4,108.61万	-9.52%
508	THEThena	$0.05	$0.0542	$0.049	$28.84万	$736.00万	-6.72%
354	PLTRBPLTRB	$193.64	$199.95	$190.83	$52.09万	—	-0.48%
454	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
457	GMXGMX	$8.19	$8.86	$8.07	$35.63万	$9,194.14万	-6.40%
328	OGNOrigin Token	$0.02517	$0.02628	$0.02462	$57.28万	$1,936.20万	-2.78%
199	BABYBabylon	$0.01297	$0.01465	$0.01271	$126.51万	$1,046.63万	-11.16%
513	ARMBArm (bStocks Tokenized Stock)	$215.84	$232.44	$211.15	$28.17万	$190.85万	-6.43%
67	ZAMAZama	$0.06905	$0.07788	$0.06775	$792.72万	$1.98亿	-7.61%
584	DGB极特币	$0.00325	$0.00345	$0.00325	$18.56万	$6,319.50万	-2.70%
506	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
375	OPNOpinion	$0.0459	$0.0503	$0.045	$48.52万	$909.80万	-7.27%
445	MMTMomentum	$0.1279	$0.1407	$0.126	$36.99万	$2,836.19万	-8.25%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
263	FOGOFogo	$0.00272	$0.00313	$0.00262	$81.00万	$1,652.10万	-11.40%
421	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%