GEVB

GEVB · 美元计价

$871.73

≈ ￥5753.42

1.36% ($11.68)

更新于 2026-10-30 06:10:02

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$860.05

24H 成交量

$2.69万

流通市值

—

24H 涨跌额

($11.68)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	STOStakeStone	$0.0299	$0.0332	$0.0295	$38.02万	$741.14万	-8.56%
135	NEWTNewton Protocol	$0.04274	$0.05096	$0.04156	$262.23万	$971.66万	-3.00%
599	DIADIA	$0.13	$0.1416	$0.1246	$17.79万	$1,675.53万	-8.06%
443	C98Coin98	$0.01313	$0.01468	$0.01285	$39.97万	$1,449.81万	-10.44%
142	PHAPHALA	$0.0432	$0.0482	$0.0426	$239.66万	$4,108.61万	-9.81%
493	THEThena	$0.0491	$0.0542	$0.0487	$32.56万	$736.00万	-8.74%
393	PLTRBPLTRB	$194.85	$199.95	$190.83	$48.88万	—	-0.21%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
460	GMXGMX	$8.06	$8.79	$8.05	$37.76万	$9,194.14万	-7.99%
329	OGNOrigin Token	$0.02427	$0.02628	$0.02405	$62.46万	$1,936.20万	-6.19%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.16万	$1,046.63万	-12.78%
513	ARMBArm (bStocks Tokenized Stock)	$213.15	$232.10	$211.15	$30.46万	$190.85万	-7.72%
69	ZAMAZama	$0.06808	$0.07788	$0.06752	$842.14万	$1.98亿	-10.29%
565	DGB极特币	$0.00335	$0.00345	$0.00322	$21.47万	$6,319.50万	0.00%
523	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
368	OPNOpinion	$0.0453	$0.0503	$0.0449	$54.44万	$909.80万	-8.49%
437	MMTMomentum	$0.128	$0.1402	$0.126	$40.93万	$2,836.19万	-8.57%
222	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.02万	$1,652.10万	-11.33%
440	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%