APPB

APPB · 美元计价

$229.76

≈ ￥1516.42

0.48% ($1.10)

更新于 2026-11-02 01:35:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.66

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

($1.10)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.99万	$702.49万	-2.55%
325	NEWTNewton Protocol	$0.04326	$0.04496	$0.04299	$35.72万	$949.64万	-1.84%
411	DIADIA	$0.1458	$0.1495	$0.1439	$23.17万	$1,740.58万	-0.88%
574	C98Coin98	$0.01292	$0.01326	$0.01286	$8.15万	$1,327.25万	-2.56%
124	PHAPHALA	$0.0418	$0.043	$0.0404	$123.67万	$3,569.33万	0.72%
401	THEThena	$0.0479	$0.0495	$0.0476	$24.55万	$683.13万	-2.84%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	-0.04%
321	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
506	GMXGMX	$8.12	$8.34	$8.08	$13.77万	$8,901.02万	-2.05%
90	OGNOrigin Token	$0.02527	$0.02767	$0.02411	$190.63万	$1,825.32万	3.23%
379	BABYBabylon	$0.0121	$0.01251	$0.01202	$27.12万	$1,671.41万	-3.12%
677	ARMBArm (bStocks Tokenized Stock)	$208.3	$208.73	$207.06	$6,872.80	$190.85万	0.52%
49	ZAMAZama	$0.06865	$0.07561	$0.06807	$446.99万	$1.67亿	0.26%
619	DGB极特币	$0.00323	$0.00326	$0.00318	$3.90万	$6,030.69万	-0.31%
365	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
416	OPNOpinion	$0.0441	$0.0453	$0.044	$22.14万	$832.23万	-2.43%
528	MMTMomentum	$0.1278	$0.1297	$0.1267	$11.47万	$2,637.42万	-0.70%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
237	FOGOFogo	$0.00258	$0.00276	$0.00254	$54.95万	$1,472.30万	-4.80%
297	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%