MDBB

MDBB · 美元计价

$383.68

≈ ￥2532.29

-1.82% (-$7.10)

更新于 2026-10-29 08:10:01

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$390.78

24H 成交量

$3.17万

流通市值

—

24H 涨跌额

(-$7.10)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STOStakeStone	$0.0327	$0.0333	$0.032	$17.49万	$730.14万	0.00%
472	NEWTNewton Protocol	$0.04408	$0.04553	$0.04337	$24.30万	$935.02万	-2.95%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-0.92%
467	C98Coin98	$0.01462	$0.01488	$0.01426	$25.02万	$1,441.06万	1.53%
146	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.47万	$4,086.66万	-1.45%
444	THEThena	$0.0538	$0.0544	$0.0522	$28.09万	$724.68万	0.75%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.69	$9.09	$8.22	$111.93万	$9,388.26万	0.35%
373	OGNOrigin Token	$0.0259	$0.02667	$0.02565	$38.88万	$1,958.37万	-1.71%
111	BABYBabylon	$0.01451	$0.01523	$0.01414	$241.21万	$1,059.58万	0.55%
454	ARMBArm (bStocks Tokenized Stock)	$230.81	$237.34	$225.72	$27.27万	$196.65万	1.71%
75	ZAMAZama	$0.07616	$0.07948	$0.0743	$525.11万	$1.91亿	-0.81%
656	DGB极特币	$0.00338	$0.00345	$0.00332	$6.98万	$6,284.61万	0.00%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	OPNOpinion	$0.0494	$0.051	$0.0486	$26.97万	$900.36万	-0.60%
457	MMTMomentum	$0.1393	$0.1438	$0.1362	$26.88万	$2,801.14万	-1.21%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
212	FOGOFogo	$0.00309	$0.00335	$0.00302	$90.30万	$1,680.21万	-3.44%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%